First Trust EIP Carbon Impact ETF (ECLN)

First Trust EIP Carbon Impact ETF (ECLN)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
6/6/2025	$31.27	$31.20	$31.27	4,165	$15,599,485
6/5/2025	$31.14	$31.11	$31.16	896	$15,553,858
6/4/2025	$31.20	$31.13	$31.15	514	$15,565,999
6/3/2025	$31.56	$31.52	$31.55	5,612	$15,762,148
6/2/2025	$31.50	$31.37	$31.45	3,701	$15,687,243

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.