First Trust EIP Carbon Impact ETF (ECLN)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/24/2025 $30.58 $30.56 $30.56 598 $15,279,584
4/23/2025 $30.39 $30.38 $30.37 3,230 $15,189,432
4/22/2025 $30.35 $30.36 $30.36 2,118 $15,180,333
4/21/2025 $29.69 $29.67 $29.69 2,947 $14,836,437
4/17/2025 $30.34 $30.37 $30.37 695 $15,183,311
4/16/2025 $30.09 $30.09 $30.10 4,708 $15,044,308
4/15/2025 $30.17 $30.18 $30.17 2,764 $15,088,529
4/14/2025 $30.07 $30.10 $30.09 2,310 $15,050,553
4/11/2025 $29.62 $29.63 $29.62 6,339 $14,814,783
4/10/2025 $29.12 $29.13 $29.13 1,474 $14,567,285
4/9/2025 $29.33 $29.38 $29.37 3,501 $14,689,116
4/8/2025 $28.40 $28.41 $28.40 3,292 $14,202,569
4/7/2025 $28.58 $28.60 $28.60 12,172 $14,299,029
4/4/2025 $29.02 $29.00 $29.00 16,878 $14,500,201
4/3/2025 $30.74 $30.72 $30.71 8,498 $15,361,926
4/2/2025 $31.02 $31.02 $31.01 1,548 $15,508,413
4/1/2025 $30.83 $30.84 $30.84 1,007 $15,419,446

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.