First Trust Dorsey Wright Momentum & Low Volatility ETF (DVOL)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/10/2026 $37.07 $37.07 $37.08 2,464 $75,989,854
11/9/2026 $36.86 $36.85 $36.85 1,660 $75,547,800
11/6/2026 $36.09 $36.09 $36.09 2,711 $73,982,489
11/5/2026 $36.10 $36.10 $36.11 4,679 $74,014,191
11/4/2026 $37.12 $37.13 $37.14 2,413 $76,122,809
11/3/2026 $36.49 $36.49 $36.50 2,376 $74,803,262
11/2/2026 $36.53 $36.52 $36.53 28,674 $74,863,803

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.