FT Vest U.S. Equity Deep Buffer ETF - October (DOCT)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/15/2026 $46.13 $46.13 $46.13 2,975 $385,152,049
5/14/2026 $46.22 $46.27 $46.28 20,637 $386,328,338
5/13/2026 $46.17 $46.16 $46.17 3,249 $385,422,291
5/12/2026 $46.10 $46.09 $46.10 12,005 $384,838,073
5/11/2026 $46.07 $46.10 $46.07 12,047 $383,768,294
5/8/2026 $46.06 $46.09 $46.06 14,361 $383,668,133
5/7/2026 $45.95 $45.97 $45.94 9,805 $382,741,042
5/6/2026 $46.03 $46.01 $46.03 22,373 $383,027,686
5/5/2026 $45.81 $45.81 $45.81 8,208 $381,353,891
5/4/2026 $45.64 $45.67 $45.64 9,563 $380,194,682
5/1/2026 $45.75 $45.73 $45.75 10,878 $380,721,133

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.