FT Vest U.S. Equity Deep Buffer ETF - May (DMAY)

FT Vest U.S. Equity Deep Buffer ETF - May (DMAY)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
3/12/2026	$45.10	$45.11	$45.13	5,172	$289,839,230
3/11/2026	$45.38	$45.41	$45.39	4,799	$291,755,218
3/10/2026	$45.36	$45.39	$45.38	8,672	$291,615,399
3/9/2026	$45.40	$45.42	$45.45	88,238	$291,824,078
3/6/2026	$45.20	$45.20	$45.21	9,848	$296,089,501
3/5/2026	$45.54	$45.51	$45.52	8,084	$298,061,645
3/4/2026	$45.58	$45.61	$45.61	14,233	$298,716,559
3/3/2026	$45.45	$45.46	$45.45	18,603	$297,788,499
3/2/2026	$45.58	$45.60	$45.61	6,074	$298,709,686

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.