FT Vest U.S. Equity Deep Buffer ETF - March (DMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/29/2025 $40.34 $40.38 $40.36 8,043 $358,364,299
8/28/2025 $40.41 $40.44 $40.41 8,740 $358,920,662
8/27/2025 $40.40 $40.39 $40.37 10,667 $358,481,361
8/26/2025 $40.33 $40.37 $40.35 12,867 $357,259,559
8/25/2025 $40.33 $40.32 $40.32 1,565 $356,811,955
8/22/2025 $40.34 $40.37 $40.34 3,588 $357,298,636
8/21/2025 $40.14 $40.16 $40.14 12,515 $355,414,240
8/20/2025 $40.20 $40.22 $40.16 26,995 $355,919,916
8/19/2025 $40.19 $40.25 $40.20 3,227 $356,216,493
8/18/2025 $40.26 $40.31 $40.26 1,942 $356,726,571
8/15/2025 $40.24 $40.28 $40.24 2,695 $356,498,674
8/14/2025 $40.28 $40.32 $40.27 1,392 $356,819,515
8/13/2025 $40.28 $40.32 $40.28 5,044 $356,865,453
8/12/2025 $40.23 $40.25 $40.23 1,790 $356,230,661
8/11/2025 $40.10 $40.15 $40.11 3,893 $354,295,688
8/8/2025 $40.12 $40.16 $40.13 3,338 $354,406,174
8/7/2025 $40.00 $40.06 $40.01 15,875 $353,564,026
8/6/2025 $40.04 $40.07 $40.04 11,161 $353,634,128
8/5/2025 $39.92 $39.96 $39.92 18,192 $352,639,876
8/4/2025 $39.96 $40.02 $39.96 26,584 $353,199,826
8/1/2025 $39.75 $39.77 $39.74 156,456 $350,939,936

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.