FT Vest U.S. Equity Deep Buffer ETF - March (DMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
7/20/2026 $44.85 $44.80 $44.80 3,754 $451,354,865
7/17/2026 $44.80 $44.79 $44.80 2,720 $451,283,062
7/16/2026 $44.93 $44.91 $44.94 4,826 $452,495,598
7/15/2026 $44.96 $44.98 $45.00 6,251 $452,004,128
7/14/2026 $44.92 $44.92 $44.92 6,845 $451,432,034
7/13/2026 $44.87 $44.84 $44.87 10,392 $450,592,707
7/10/2026 $44.91 $44.94 $44.92 934 $451,611,990
7/9/2026 $44.88 $44.89 $44.88 2,052 $451,102,915
7/8/2026 $44.76 $44.79 $44.76 1,699 $450,180,576
7/7/2026 $44.82 $44.82 $44.82 4,941 $450,478,240
7/6/2026 $44.82 $44.87 $44.85 17,137 $450,969,142
7/2/2026 $44.74 $44.76 $44.74 9,693 $448,694,979
7/1/2026 $44.73 $44.74 $44.76 23,811 $448,468,556

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.