FT Vest U.S. Equity Deep Buffer ETF - March (DMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/29/2026 $44.70 $44.70 $44.70 6,016 $420,141,806
5/28/2026 $44.66 $44.64 $44.66 7,001 $419,589,120
5/27/2026 $44.59 $44.61 $44.59 15,822 $417,085,210
5/26/2026 $44.58 $44.59 $44.58 2,604 $416,882,101
5/22/2026 $44.53 $44.52 $44.53 8,261 $416,250,063
5/21/2026 $44.50 $44.47 $44.47 7,847 $415,774,276
5/20/2026 $44.43 $44.43 $44.45 18,244 $415,426,477
5/19/2026 $44.31 $44.31 $44.32 9,035 $419,839,048
5/18/2026 $44.38 $44.38 $44.38 4,022 $420,531,522
5/15/2026 $44.35 $44.34 $44.35 5,702 $420,153,500
5/14/2026 $44.45 $44.45 $44.45 13,123 $421,169,247
5/13/2026 $44.37 $44.37 $44.38 19,019 $420,433,947
5/12/2026 $44.32 $44.33 $44.32 3,483 $420,017,074
5/11/2026 $44.34 $44.34 $44.36 9,464 $420,123,311
5/8/2026 $44.34 $44.35 $44.36 7,251 $420,240,357
5/7/2026 $44.24 $44.26 $44.25 3,755 $418,263,766
5/6/2026 $44.27 $44.29 $44.27 12,924 $418,524,779
5/5/2026 $44.08 $44.13 $44.13 19,021 $417,072,049
5/4/2026 $44.03 $44.03 $44.04 32,803 $416,115,099
5/1/2026 $44.11 $44.09 $44.11 3,370 $414,473,058

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.