FT Vest U.S. Equity Deep Buffer ETF - March (DMAR)

FT Vest U.S. Equity Deep Buffer ETF - March (DMAR)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
4/15/2026	$43.67	$43.70	$43.67	3,319	$411,849,151
4/14/2026	$43.57	$43.61	$43.57	9,577	$411,003,015
4/13/2026	$43.42	$43.43	$43.42	10,989	$409,349,958
4/10/2026	$43.26	$43.26	$43.26	26,605	$407,692,135
4/9/2026	$43.23	$43.26	$43.27	16,223	$407,724,598
4/8/2026	$43.17	$43.14	$43.13	26,318	$404,414,533
4/7/2026	$42.70	$42.63	$42.65	38,062	$399,651,105
4/6/2026	$42.67	$42.63	$42.63	20,258	$397,492,772
4/2/2026	$42.59	$42.53	$42.55	71,379	$396,625,000
4/1/2026	$42.53	$42.50	$42.50	18,830	$396,323,615

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.