FT Vest U.S. Equity Deep Buffer ETF - March (DMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
2/20/2026 $42.00 $42.02 $42.01 13,551 $380,317,546
2/19/2026 $41.91 $41.96 $41.94 4,070 $379,750,554
2/18/2026 $41.95 $41.97 $41.98 11,695 $379,852,385
2/17/2026 $41.91 $41.94 $41.92 14,181 $379,555,457
2/13/2026 $41.88 $41.90 $41.90 4,524 $379,156,331
2/12/2026 $41.83 $41.88 $41.87 10,402 $378,986,692
2/11/2026 $41.97 $41.97 $41.97 5,639 $379,868,636
2/10/2026 $41.96 $41.96 $41.96 3,389 $379,759,786
2/9/2026 $41.95 $41.97 $41.97 7,769 $379,793,005
2/6/2026 $41.94 $41.93 $41.94 21,023 $379,425,282
2/5/2026 $41.71 $41.75 $41.74 8,296 $378,895,026
2/4/2026 $41.79 $41.85 $41.86 9,137 $379,775,832
2/3/2026 $41.86 $41.89 $41.88 8,968 $380,119,265
2/2/2026 $41.92 $41.93 $41.90 9,767 $380,499,536

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.