FT Vest U.S. Equity Deep Buffer ETF - March (DMAR)

FT Vest U.S. Equity Deep Buffer ETF - March (DMAR)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
12/12/2025	$41.39	$41.44	$41.40	18,493	$361,559,589
12/11/2025	$41.43	$41.48	$41.42	18,132	$361,928,182
12/10/2025	$41.44	$41.45	$41.40	6,692	$361,613,958
12/9/2025	$41.33	$41.38	$41.32	5,643	$361,054,842
12/8/2025	$41.31	$41.38	$41.34	22,041	$361,061,619
12/5/2025	$41.34	$41.40	$41.35	3,028	$361,214,184
12/4/2025	$41.33	$41.37	$41.34	7,022	$360,960,473
12/3/2025	$41.29	$41.35	$41.29	12,423	$360,745,942
12/2/2025	$41.25	$41.31	$41.27	13,522	$360,443,749
12/1/2025	$41.23	$41.28	$41.23	4,762	$359,151,067

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.