FT Vest U.S. Equity Deep Buffer ETF - March (DMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
10/30/2026 $45.77 $45.81 $45.77 5,593 $471,867,372
10/29/2026 $45.97 $45.98 $45.98 1,009 $471,268,384
10/28/2026 $45.98 $46.01 $45.98 3,103 $471,620,875
10/27/2026 $45.95 $45.96 $45.95 5,205 $471,101,552
10/26/2026 $45.88 $45.87 $45.89 7,841 $467,891,052
10/23/2026 $45.80 $45.77 $45.80 2,098 $465,706,979
10/22/2026 $45.81 $45.85 $45.81 6,527 $466,531,099
10/21/2026 $45.94 $45.95 $45.94 10,580 $467,586,042
10/20/2026 $45.90 $45.90 $45.91 9,660 $465,912,178
10/19/2026 $45.88 $45.85 $45.88 9,460 $465,405,427
10/16/2026 $45.77 $45.80 $45.81 5,633 $464,900,384
10/15/2026 $45.86 $45.93 $45.91 16,310 $466,169,953
10/14/2026 $45.87 $45.87 $45.88 5,740 $465,565,224
10/13/2026 $45.95 $45.97 $45.95 6,194 $466,561,590
10/12/2026 $45.97 $45.96 $45.98 5,391 $466,447,326
10/9/2026 $45.96 $45.95 $45.98 7,885 $466,438,984
10/8/2026 $45.81 $45.88 $45.87 7,951 $465,706,324
10/7/2026 $45.93 $45.92 $45.91 7,086 $466,066,617
10/6/2026 $45.95 $45.93 $45.92 9,922 $466,154,727
10/5/2026 $45.90 $45.87 $45.87 2,768 $465,613,713
10/2/2026 $45.82 $45.80 $45.78 12,804 $464,874,366
10/1/2026 $45.72 $45.72 $45.69 6,663 $464,016,250

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.