FT Vest U.S. Equity Deep Buffer ETF - March (DMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
10/22/2025 $40.87 $40.88 $40.87 11,096 $356,696,545
10/21/2025 $40.91 $40.93 $40.93 5,973 $357,089,797
10/20/2025 $40.91 $40.95 $40.91 8,028 $357,251,496
10/17/2025 $40.76 $40.80 $40.77 1,585 $355,937,162
10/16/2025 $40.62 $40.66 $40.66 3,781 $354,740,984
10/15/2025 $40.74 $40.78 $40.75 5,556 $355,772,026
10/14/2025 $40.73 $40.74 $40.73 10,705 $355,465,423
10/13/2025 $40.73 $40.77 $40.73 74,250 $357,790,672
10/10/2025 $40.56 $40.56 $40.57 17,141 $355,899,043
10/9/2025 $40.85 $40.87 $40.86 16,139 $360,713,318
10/8/2025 $40.86 $40.89 $40.87 8,700 $360,869,236
10/7/2025 $40.81 $40.83 $40.82 11,824 $360,363,931
10/6/2025 $40.86 $40.87 $40.86 8,196 $360,706,482
10/3/2025 $40.82 $40.84 $40.83 29,027 $360,432,230
10/2/2025 $40.78 $40.83 $40.78 9,103 $360,297,811
10/1/2025 $40.77 $40.83 $40.79 29,804 $360,287,732

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.