Closing Market Price and NAV History
9/9/2025
|
$46.18
|
$46.17
|
$46.13
|
11,676
|
$280,486,383
|
9/8/2025
|
$46.08
|
$46.15
|
$46.09
|
6,817
|
$280,338,637
|
9/5/2025
|
$46.07
|
$46.10
|
$46.05
|
992
|
$280,027,268
|
9/4/2025
|
$46.07
|
$46.10
|
$46.04
|
1,899
|
$280,070,827
|
9/3/2025
|
$45.89
|
$45.96
|
$45.91
|
8,820
|
$279,206,905
|
9/2/2025
|
$45.83
|
$45.87
|
$45.84
|
7,027
|
$278,641,523
|