FT Vest U.S. Equity Buffer & Digital Return ETF - October (DGOC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
7/28/2026 $32.63 $32.60 $32.63 14 $4,890,758
7/27/2026 $32.60 $32.59 $32.60 6 $4,888,019
7/24/2026 $32.58 $32.57 $32.58 207 $4,885,465
7/23/2026 $32.56 $32.55 $32.57 541 $4,882,573
7/22/2026 $32.61 $32.58 $32.61 6 $4,887,815
7/21/2026 $32.61 $32.59 $32.61 84 $4,888,276
7/20/2026 $32.58 $32.55 $32.58 6 $4,883,235
7/17/2026 $32.57 $32.54 $32.57 8 $4,881,312
7/16/2026 $32.60 $32.57 $32.59 9 $4,885,467
7/15/2026 $32.60 $32.58 $32.60 7 $4,887,627
7/14/2026 $32.59 $32.56 $32.59 70 $4,884,791
7/13/2026 $32.56 $32.54 $32.56 6 $4,881,526
7/10/2026 $32.58 $32.56 $32.58 20 $4,884,815
7/9/2026 $32.56 $32.54 $32.56 6 $4,881,567
7/8/2026 $32.52 $32.52 $32.53 193 $4,877,468
7/7/2026 $32.52 $32.52 $32.52 8 $4,878,256
7/6/2026 $32.53 $32.53 $32.53 12 $4,879,448
7/2/2026 $32.52 $32.50 $32.53 17 $4,874,348
7/1/2026 $32.51 $32.48 $32.51 343 $4,872,037

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.