FT Vest U.S. Equity Buffer & Digital Return ETF - October (DGOC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/23/2026 $31.85 $31.88 $31.85 0 $4,781,531
4/22/2026 $31.87 $31.89 $31.88 1,000 $4,784,157
4/21/2026 $31.82 $31.81 $31.82 0 $4,772,204
4/20/2026 $31.84 $31.87 $31.85 518 $4,779,861
4/17/2026 $31.88 $31.89 $31.88 0 $4,784,031
4/16/2026 $31.82 $31.83 $31.82 300 $4,774,074
4/15/2026 $31.79 $31.81 $31.79 5,161 $4,771,025
4/14/2026 $31.75 $31.77 $31.75 346 $4,765,477
4/13/2026 $31.67 $31.69 $31.68 186 $4,754,222
4/10/2026 $31.56 $31.59 $31.57 0 $4,738,134
4/9/2026 $31.57 $31.59 $31.56 1,284 $4,737,918
4/8/2026 $31.46 $31.50 $31.48 1,293 $4,725,348
4/7/2026 $31.14 $31.18 $31.16 1,807 $4,676,962
4/6/2026 $31.16 $31.20 $31.17 38 $4,680,000
4/2/2026 $31.10 $31.12 $31.10 1 $4,668,341
4/1/2026 $31.05 $31.08 $31.05 324 $4,661,734

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.