FT Vest U.S. Equity Buffer & Digital Return ETF - January (DGJA)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
7/23/2026 $31.63 $31.63 $31.64 1,616 $4,745,168
7/22/2026 $31.73 $31.71 $31.74 6 $4,756,268
7/21/2026 $31.72 $31.72 $31.72 1,481 $4,757,976
7/20/2026 $31.69 $31.66 $31.70 6 $4,748,852
7/17/2026 $31.65 $31.64 $31.65 574 $4,746,619
7/16/2026 $31.71 $31.70 $31.71 6 $4,755,400
7/15/2026 $31.73 $31.74 $31.73 7 $4,760,410
7/14/2026 $31.70 $31.70 $31.70 6 $4,755,686
7/13/2026 $31.69 $31.66 $31.70 6 $4,749,152
7/10/2026 $31.70 $31.71 $31.70 6 $4,756,840
7/9/2026 $31.66 $31.68 $31.66 6 $4,752,804
7/8/2026 $31.62 $31.64 $31.63 6 $4,745,692
7/7/2026 $31.64 $31.65 $31.64 12 $4,746,849
7/6/2026 $31.67 $31.66 $31.67 7 $4,749,720
7/2/2026 $31.60 $31.60 $31.60 13 $4,740,578
7/1/2026 $31.61 $31.58 $31.61 247 $4,737,666

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.