FT Vest U.S. Equity Buffer & Digital Return ETF - January (DGJA)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
10/23/2026 $32.33 $32.31 $32.33 6 $4,846,822
10/22/2026 $32.32 $32.32 $32.32 161 $4,848,255
10/21/2026 $32.37 $32.36 $32.37 6 $4,854,555
10/20/2026 $32.34 $32.34 $32.34 6 $4,851,611
10/19/2026 $32.34 $32.32 $32.34 4,709 $4,847,937
10/16/2026 $32.29 $32.29 $32.29 7 $4,843,064
10/15/2026 $32.33 $32.33 $32.33 43 $4,849,963
10/14/2026 $32.33 $32.32 $32.33 12 $4,847,568
10/13/2026 $32.35 $32.34 $32.35 6 $4,851,343
10/12/2026 $32.35 $32.34 $32.35 6 $4,850,738
10/9/2026 $32.34 $32.33 $32.34 161 $4,850,027
10/8/2026 $32.32 $32.31 $32.32 9 $4,846,144
10/7/2026 $32.33 $32.32 $32.33 6 $4,847,602
10/6/2026 $32.32 $32.32 $32.32 6 $4,847,419
10/5/2026 $32.29 $32.30 $32.29 6 $4,844,479
10/2/2026 $32.29 $32.27 $32.29 10 $4,841,078
10/1/2026 $32.24 $32.24 $32.24 9 $4,835,684

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.