FT Vest U.S. Equity Deep Buffer ETF - February (DFEB)

FT Vest U.S. Equity Deep Buffer ETF - February (DFEB)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
3/17/2026	$47.91	$47.95	$47.95	407,493	$433,913,728
3/16/2026	$47.81	$47.86	$47.88	80,691	$413,960,455
3/13/2026	$47.64	$47.61	$47.63	29,498	$411,802,996
3/12/2026	$47.78	$47.74	$47.76	61,462	$410,530,042
3/11/2026	$48.15	$48.10	$48.11	34,297	$410,085,248
3/10/2026	$48.12	$48.13	$48.12	33,251	$410,292,452
3/9/2026	$48.18	$48.18	$48.19	28,380	$410,700,606
3/6/2026	$47.98	$47.98	$48.00	25,813	$406,611,009
3/5/2026	$48.32	$48.28	$48.30	63,360	$407,955,636
3/4/2026	$48.46	$48.41	$48.43	73,786	$407,839,348
3/3/2026	$48.26	$48.24	$48.23	55,003	$406,447,929
3/2/2026	$48.42	$48.47	$48.45	83,053	$408,383,339

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.