FT Vest U.S. Equity Max Buffer ETF - December (DECM)

FT Vest U.S. Equity Max Buffer ETF - December (DECM)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
8/15/2025	$31.94	$31.97	$31.94	375	$36,761,267
8/14/2025	$31.96	$31.98	$31.96	3,706	$36,782,395
8/13/2025	$31.95	$31.99	$31.96	3,819	$38,383,638
8/12/2025	$31.94	$31.96	$31.95	2,697	$38,351,317
8/11/2025	$31.87	$31.89	$31.88	313	$38,263,139
8/8/2025	$31.89	$31.89	$31.90	1,201	$38,273,409
8/7/2025	$31.82	$31.84	$31.84	223	$38,209,981
8/6/2025	$31.83	$31.84	$31.85	1,946	$38,212,906
8/5/2025	$31.75	$31.79	$31.75	13,399	$38,142,422
8/4/2025	$31.79	$31.82	$31.79	0	$38,184,362
8/1/2025	$31.68	$31.70	$31.68	1,741	$38,036,242

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.