FT Vest U.S. Equity Max Buffer ETF - December (DECM)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
7/30/2026 $33.84 $33.84 $33.84 1,472 $48,225,958
7/29/2026 $33.75 $33.74 $33.75 1,452 $48,076,136
7/28/2026 $33.82 $33.82 $33.82 1,543 $48,191,819
7/27/2026 $33.80 $33.80 $33.80 43 $48,161,247
7/24/2026 $33.81 $33.79 $33.81 639 $48,147,756
7/23/2026 $33.76 $33.77 $33.76 752 $48,120,732
7/22/2026 $33.85 $33.84 $33.85 11 $48,218,313
7/21/2026 $33.84 $33.84 $33.84 437 $48,227,318
7/20/2026 $33.80 $33.79 $33.80 61 $48,154,927
7/17/2026 $33.79 $33.79 $33.79 188 $48,153,887
7/16/2026 $33.83 $33.84 $33.83 1,669 $48,222,753
7/15/2026 $33.85 $33.86 $33.85 6 $48,256,131
7/14/2026 $33.83 $33.84 $33.83 172 $48,218,543
7/13/2026 $33.81 $33.80 $33.81 76 $48,164,022
7/10/2026 $33.81 $33.84 $33.81 92 $48,227,008
7/9/2026 $33.80 $33.82 $33.80 1,519 $48,186,696
7/8/2026 $33.76 $33.77 $33.76 143 $48,122,673
7/7/2026 $33.76 $33.78 $33.76 110 $48,134,475
7/6/2026 $33.79 $33.80 $33.79 459 $48,158,066
7/2/2026 $33.73 $33.74 $33.73 543 $48,079,797
7/1/2026 $33.74 $33.72 $33.74 150 $48,057,942

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.