FT Vest U.S. Equity Max Buffer ETF - December (DECM)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/16/2026 $33.71 $33.71 $33.71 1,005 $53,943,889
6/15/2026 $33.70 $33.73 $33.70 3,267 $53,963,612
6/12/2026 $33.62 $33.63 $33.62 1,690 $53,802,281
6/11/2026 $33.59 $33.59 $33.58 1,028 $53,737,026
6/10/2026 $33.50 $33.49 $33.50 2,630 $53,588,649
6/9/2026 $33.58 $33.58 $33.59 3 $53,733,631
6/8/2026 $33.61 $33.60 $33.61 1,025 $53,765,477
6/5/2026 $33.60 $33.58 $33.60 1,426 $53,730,740
6/4/2026 $33.70 $33.70 $33.69 1,190 $53,919,690
6/3/2026 $33.69 $33.68 $33.69 799 $53,883,690
6/2/2026 $33.71 $33.70 $33.71 771 $53,917,837
6/1/2026 $33.70 $33.69 $33.70 1,277 $53,910,498

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.