FT Vest U.S. Equity Max Buffer ETF - December (DECM)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/29/2026 $33.32 $33.33 $33.34 0 $53,322,909
4/28/2026 $33.32 $33.34 $33.32 252 $53,339,346
4/27/2026 $33.33 $33.36 $33.33 12,273 $53,373,193
4/24/2026 $33.34 $33.35 $33.34 990 $53,354,248
4/23/2026 $33.28 $33.29 $33.27 3,633 $53,271,036
4/22/2026 $33.31 $33.32 $33.31 2,807 $53,310,064
4/21/2026 $33.25 $33.25 $33.25 250 $53,205,915
4/20/2026 $33.28 $33.30 $33.28 12,060 $53,275,607
4/17/2026 $33.30 $33.31 $33.29 100 $53,291,211
4/16/2026 $33.21 $33.22 $33.21 7,685 $53,158,018
4/15/2026 $33.21 $33.21 $33.21 2,419 $53,139,507
4/14/2026 $33.15 $33.17 $33.15 1,746 $53,074,887
4/13/2026 $33.08 $33.09 $33.08 11,035 $52,951,059
4/10/2026 $33.02 $33.03 $33.02 140 $52,841,397
4/9/2026 $33.01 $33.02 $33.01 557 $52,835,248
4/8/2026 $32.95 $32.98 $32.98 515 $52,767,325
4/7/2026 $32.77 $32.80 $32.78 339 $52,477,636
4/6/2026 $32.75 $32.78 $32.75 0 $52,456,022
4/2/2026 $32.74 $32.76 $32.73 2,487 $52,414,214
4/1/2026 $32.75 $32.75 $32.75 3,690 $52,393,063

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.