FT Vest U.S. Equity Max Buffer ETF - December (DECM)

FT Vest U.S. Equity Max Buffer ETF - December (DECM)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
3/12/2026	$32.80	$32.78	$32.78	503	$51,626,004
3/11/2026	$32.91	$32.88	$32.89	2,128	$51,793,249
3/10/2026	$32.91	$32.90	$32.89	12,669	$51,811,192
3/9/2026	$32.89	$32.91	$32.90	351	$51,829,369
3/6/2026	$32.83	$32.85	$32.83	3,876	$51,733,557
3/5/2026	$32.90	$32.93	$32.93	6,272	$51,872,018
3/4/2026	$32.97	$32.97	$32.96	1,747	$51,927,177
3/3/2026	$32.91	$32.92	$32.91	2,345	$51,855,415
3/2/2026	$32.95	$32.99	$32.95	721	$51,960,565

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.