FT Vest U.S. Equity Max Buffer ETF - December (DECM)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/28/2025 $32.62 $32.65 $32.62 2,351 $33,462,466
11/26/2025 $32.60 $32.62 $32.60 1,835 $33,431,209
11/25/2025 $32.57 $32.58 $32.58 582 $33,397,313
11/24/2025 $32.51 $32.53 $32.53 3,751 $33,345,713
11/21/2025 $32.41 $32.42 $32.42 9,722 $33,233,431
11/20/2025 $32.32 $32.33 $32.32 1,931 $33,137,383
11/19/2025 $32.42 $32.43 $32.42 2,015 $33,236,708
11/18/2025 $32.40 $32.40 $32.40 6,838 $33,207,004
11/17/2025 $32.42 $32.44 $32.44 88,421 $33,253,317
11/14/2025 $32.48 $32.49 $32.50 167 $36,546,924
11/13/2025 $32.46 $32.47 $32.46 533 $36,532,122
11/12/2025 $32.54 $32.52 $32.54 593 $36,589,192
11/11/2025 $32.53 $32.53 $32.54 21 $35,785,764
11/10/2025 $32.51 $32.52 $32.52 11,141 $35,770,122
11/7/2025 $32.41 $32.44 $32.44 19 $37,311,507
11/6/2025 $32.42 $32.42 $32.42 155 $37,286,775
11/5/2025 $32.48 $32.47 $32.48 0 $37,335,770
11/4/2025 $32.43 $32.44 $32.44 186 $37,303,285
11/3/2025 $32.47 $32.47 $32.48 3,802 $37,345,908

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.