FT Vest U.S. Equity Max Buffer ETF - December (DECM)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
1/23/2026 $32.93 $32.94 $32.93 4,520 $52,703,036
1/22/2026 $32.91 $32.92 $32.91 140 $52,665,664
1/21/2026 $32.88 $32.89 $32.88 4,074 $52,620,265
1/20/2026 $32.81 $32.82 $32.81 2,385 $52,504,470
1/16/2026 $32.96 $32.96 $32.94 4,722 $52,734,799
1/15/2026 $32.95 $32.95 $32.93 27,913 $52,719,409
1/14/2026 $32.93 $32.91 $32.92 968 $52,659,881
1/13/2026 $32.95 $32.96 $32.96 10,166 $49,443,164
1/12/2026 $32.97 $32.96 $32.97 3,536 $49,440,113
1/9/2026 $32.96 $32.97 $32.96 15,593 $49,448,124
1/8/2026 $32.92 $32.90 $32.92 164,748 $49,349,249
1/7/2026 $32.91 $32.90 $32.91 57,022 $44,419,221
1/6/2026 $32.92 $32.90 $32.93 155,472 $42,775,647
1/5/2026 $32.90 $32.88 $32.89 97,307 $37,808,211
1/2/2026 $32.84 $32.85 $32.85 15,547 $40,238,104

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.