FT Vest U.S. Equity Deep Buffer ETF - December (DDEC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
12/12/2025 $44.84 $44.84 $44.85 17,702 $343,036,926
12/11/2025 $44.89 $44.86 $44.84 54,783 $343,198,038
12/10/2025 $44.80 $44.82 $44.82 6,931 $341,778,273
12/9/2025 $44.75 $44.76 $44.76 14,883 $341,291,744
12/8/2025 $44.73 $44.75 $44.75 2,638 $341,219,846
12/5/2025 $44.76 $44.76 $44.77 10,890 $341,297,316
12/4/2025 $44.70 $44.72 $44.71 5,160 $340,959,592
12/3/2025 $44.68 $44.68 $44.68 6,719 $340,712,946
12/2/2025 $44.62 $44.62 $44.62 6,855 $340,251,392
12/1/2025 $44.54 $44.57 $44.56 16,926 $339,836,087

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.