First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT)

First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
9/11/2026	$14.91	$14.64	$14.80	113,392	$109,783,526
9/10/2026	$14.52	$14.50	$14.59	29,667	$108,744,927
9/9/2026	$14.81	$14.80	$14.84	131,704	$111,012,348
9/8/2026	$15.17	$15.12	$15.29	23,377	$113,385,447
9/4/2026	$15.67	$15.62	$15.58	116,131	$117,119,131
9/3/2026	$15.76	$15.90	$15.77	34,972	$119,215,549
9/2/2026	$14.29	$14.38	$14.27	29,516	$107,850,930
9/1/2026	$14.17	$14.44	$14.21	57,255	$108,305,164

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.