First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
7/30/2026 $11.59 $11.60 $11.54 113,369 $85,275,419
7/29/2026 $10.87 $10.93 $10.93 58,760 $80,343,763
7/28/2026 $11.43 $11.46 $11.41 357,323 $84,220,816
7/27/2026 $11.76 $11.82 $11.71 64,013 $86,859,596
7/24/2026 $11.48 $11.47 $11.44 38,064 $84,289,442
7/23/2026 $11.92 $11.96 $11.89 87,482 $87,876,655
7/22/2026 $12.38 $12.36 $12.33 44,193 $90,866,000
7/21/2026 $12.57 $12.52 $12.45 187,881 $91,997,853
7/20/2026 $11.72 $11.83 $11.78 206,401 $86,917,412
7/17/2026 $11.44 $11.44 $11.40 159,404 $84,120,622
7/16/2026 $11.68 $11.62 $11.60 87,609 $85,422,689
7/15/2026 $12.30 $12.27 $12.28 122,487 $90,161,252
7/14/2026 $12.10 $12.14 $12.15 73,997 $89,196,613
7/13/2026 $11.70 $11.69 $11.64 47,498 $85,899,944
7/10/2026 $12.10 $12.12 $12.15 15,928 $89,114,723
7/9/2026 $12.16 $12.13 $12.12 25,579 $89,146,123
7/8/2026 $11.95 $11.94 $11.87 35,800 $87,761,710
7/7/2026 $12.09 $12.09 $12.03 17,668 $88,831,787
7/6/2026 $12.44 $12.43 $12.39 13,015 $91,366,721
7/2/2026 $12.17 $12.05 $12.13 44,110 $88,572,736
7/1/2026 $11.73 $11.75 $11.83 128,493 $86,363,116

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.