First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT)

First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
7/11/2025	$24.37	$24.29	$24.31	128,106	$151,823,313
7/10/2025	$24.08	$23.93	$24.04	117,232	$149,577,226
7/9/2025	$23.85	$23.52	$23.72	68,353	$147,015,416
7/8/2025	$23.09	$22.83	$23.01	167,556	$142,684,855
7/7/2025	$23.02	$22.80	$22.89	108,669	$142,517,296
7/3/2025	$23.49	$23.34	$23.44	74,809	$143,557,188
7/2/2025	$23.70	$23.38	$23.63	156,026	$143,767,384
7/1/2025	$22.37	$22.30	$22.29	80,823	$137,169,844

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.