First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/15/2026 $14.23 $14.21 $14.12 130,200 $109,402,306
6/12/2026 $13.30 $13.43 $13.38 52,155 $103,423,004
6/11/2026 $13.25 $13.23 $13.13 43,077 $101,891,730
6/10/2026 $12.63 $12.60 $12.53 25,007 $96,996,422
6/9/2026 $12.86 $12.96 $12.83 56,817 $99,758,057
6/8/2026 $13.25 $13.27 $13.24 64,552 $102,199,259
6/5/2026 $12.22 $12.29 $12.24 63,344 $94,626,021
6/4/2026 $13.16 $13.34 $13.33 166,368 $102,734,940
6/3/2026 $13.13 $13.34 $13.22 65,429 $102,725,655
6/2/2026 $13.83 $13.98 $13.87 60,633 $107,649,967
6/1/2026 $14.78 $14.82 $14.68 27,648 $114,149,556

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.