First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/10/2025 $21.06 $21.01 $21.09 44,913 $126,087,117
6/9/2025 $21.50 $21.08 $21.45 49,178 $126,460,817
6/6/2025 $20.98 $19.94 $20.87 139,349 $119,648,089
6/5/2025 $19.70 $19.53 $19.53 30,507 $117,173,293
6/4/2025 $20.07 $19.99 $20.03 55,786 $119,923,980
6/3/2025 $20.36 $20.16 $20.27 62,405 $120,950,383
6/2/2025 $19.22 $19.17 $19.20 46,330 $115,015,038

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.