First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT)

First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
3/16/2026	$13.72	$13.82	$13.68	31,473	$104,363,986
3/13/2026	$13.16	$13.18	$13.15	68,114	$99,538,710
3/12/2026	$12.80	$12.86	$12.81	118,839	$97,112,978
3/11/2026	$13.10	$13.16	$13.10	24,892	$99,357,062
3/10/2026	$12.93	$13.01	$12.89	34,541	$98,255,768
3/9/2026	$13.02	$12.98	$12.87	29,510	$98,004,896
3/6/2026	$12.62	$12.53	$12.62	27,284	$94,585,015
3/5/2026	$13.40	$13.39	$13.26	133,741	$101,078,018
3/4/2026	$13.52	$13.65	$13.78	53,617	$103,062,683
3/3/2026	$12.66	$12.50	$12.53	26,757	$94,385,682
3/2/2026	$12.74	$12.80	$12.90	29,451	$96,640,743

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.