First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT)

First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
12/10/2025	$18.12	$17.99	$18.12	34,082	$133,126,465
12/9/2025	$17.97	$17.87	$17.92	40,337	$132,224,311
12/8/2025	$17.21	$17.32	$17.27	29,444	$128,179,243
12/5/2025	$16.86	$16.95	$16.98	54,026	$122,856,940
12/4/2025	$17.63	$17.55	$17.54	35,546	$127,254,933
12/3/2025	$17.49	$17.47	$17.46	124,066	$126,674,612
12/2/2025	$17.01	$16.65	$16.85	60,658	$120,724,862
12/1/2025	$16.13	$16.41	$16.32	76,113	$118,979,808

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.