First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
1/30/2026 $15.26 $15.34 $15.35 90,022 $114,275,929
1/29/2026 $15.34 $15.69 $15.54 61,818 $116,900,576
1/28/2026 $16.69 $16.65 $16.71 73,398 $124,014,712
1/27/2026 $16.85 $16.95 $16.78 57,701 $126,293,566
1/26/2026 $16.32 $16.46 $16.48 73,423 $122,651,107
1/23/2026 $16.87 $16.95 $16.90 32,969 $126,250,195
1/22/2026 $16.79 $16.74 $16.76 68,413 $124,687,369
1/21/2026 $17.10 $17.07 $17.03 152,146 $127,149,161
1/20/2026 $16.86 $16.87 $16.93 172,399 $125,691,695
1/16/2026 $18.24 $18.26 $18.31 34,134 $136,060,913
1/15/2026 $18.19 $18.04 $18.14 24,710 $134,371,006
1/14/2026 $18.48 $18.31 $18.53 77,798 $136,445,646
1/13/2026 $17.67 $17.48 $17.57 51,496 $130,239,114
1/12/2026 $17.15 $16.95 $16.95 40,411 $126,265,335
1/9/2026 $16.51 $16.63 $16.65 50,071 $123,865,078
1/8/2026 $16.82 $16.69 $16.66 199,997 $124,323,606
1/7/2026 $16.81 $16.78 $16.79 282,067 $124,991,044
1/6/2026 $16.95 $16.86 $16.81 163,858 $125,599,791
1/5/2026 $17.08 $16.96 $16.96 112,072 $126,351,713
1/2/2026 $15.74 $15.76 $15.73 111,043 $117,414,088

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.