First Trust Nasdaq Cybersecurity ETF (CIBR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/21/2026 $94.85 $94.76 $94.86 2,650,836 $15,085,530,281
8/20/2026 $93.45 $93.32 $93.39 1,682,243 $14,857,054,941
8/19/2026 $95.54 $95.41 $95.48 1,234,190 $15,188,498,750
8/18/2026 $97.44 $97.39 $97.37 1,496,227 $15,557,555,577
8/17/2026 $97.79 $97.73 $97.73 2,205,182 $15,588,683,675
8/14/2026 $99.60 $99.58 $99.70 1,295,666 $15,843,927,143
8/13/2026 $102.20 $102.23 $102.24 2,526,929 $16,208,034,823
8/12/2026 $100.39 $100.28 $100.34 1,098,373 $15,889,202,711
8/11/2026 $99.92 $99.88 $99.87 1,291,236 $15,770,346,791
8/10/2026 $100.60 $100.56 $100.69 2,154,166 $15,878,789,039
8/7/2026 $97.85 $97.80 $97.90 1,155,620 $15,438,421,572
8/6/2026 $96.39 $96.38 $96.32 1,064,790 $15,141,007,786
8/5/2026 $97.57 $97.46 $97.49 1,712,570 $15,262,401,050
8/4/2026 $97.94 $97.89 $97.90 1,819,192 $15,290,000,718
8/3/2026 $93.91 $93.84 $93.86 1,440,490 $14,638,820,449

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.