First Trust Nasdaq Cybersecurity ETF (CIBR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/25/2025 $72.15 $72.14 $72.14 586,621 $10,352,694,073
8/22/2025 $72.58 $72.63 $72.61 500,690 $10,421,924,174
8/21/2025 $71.59 $71.56 $71.57 818,950 $10,269,386,053
8/20/2025 $71.90 $71.91 $71.92 989,916 $10,296,875,107
8/19/2025 $71.75 $71.68 $71.71 882,752 $10,264,894,464
8/18/2025 $72.15 $72.08 $72.13 723,615 $10,322,238,697
8/15/2025 $71.98 $71.95 $72.01 573,091 $10,288,893,484
8/14/2025 $71.73 $71.68 $71.72 602,332 $10,221,136,781
8/13/2025 $72.84 $72.78 $72.83 868,652 $10,374,652,034
8/12/2025 $72.30 $72.22 $72.29 8,504,483 $9,872,238,360
8/11/2025 $70.85 $70.79 $70.83 1,000,427 $9,676,451,601
8/8/2025 $71.12 $71.09 $71.14 778,124 $9,718,133,331
8/7/2025 $71.19 $71.19 $71.20 1,359,611 $9,731,502,512
8/6/2025 $73.04 $73.02 $73.01 805,719 $9,981,709,129
8/5/2025 $71.95 $71.91 $71.93 1,095,558 $9,805,411,226
8/4/2025 $72.86 $72.80 $72.83 1,181,365 $9,896,739,803
8/1/2025 $71.53 $71.53 $71.57 1,570,452 $9,714,160,103

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.