First Trust Nasdaq Cybersecurity ETF (CIBR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
7/9/2026 $94.26 $94.23 $94.28 2,550,723 $14,624,439,659
7/8/2026 $91.66 $91.66 $91.75 1,411,659 $14,148,205,984
7/7/2026 $92.21 $92.19 $92.17 2,254,621 $14,228,970,352
7/6/2026 $92.91 $92.88 $92.91 1,734,239 $14,336,639,816
7/2/2026 $90.67 $90.72 $90.62 1,222,537 $13,974,925,122
7/1/2026 $91.11 $91.03 $91.07 1,439,166 $14,013,567,603

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.