First Trust Nasdaq Cybersecurity ETF (CIBR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
7/11/2025 $72.58 $72.61 $72.62 1,237,708 $9,777,257,750
7/10/2025 $73.71 $73.74 $73.76 2,260,002 $9,947,242,612
7/9/2025 $76.32 $76.28 $76.30 1,088,812 $10,263,264,736
7/8/2025 $75.68 $75.61 $75.66 609,136 $10,173,592,796
7/7/2025 $75.68 $75.68 $75.70 1,106,260 $10,137,878,665
7/3/2025 $75.93 $75.92 $75.91 892,136 $10,146,493,096
7/2/2025 $74.52 $74.51 $74.54 1,456,801 $9,929,067,387
7/1/2025 $74.42 $74.35 $74.40 1,448,303 $9,902,868,141

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.