First Trust Nasdaq Cybersecurity ETF (CIBR)

First Trust Nasdaq Cybersecurity ETF (CIBR)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
6/6/2025	$73.48	$73.45	$73.48	628,628	$9,614,454,906
6/5/2025	$73.29	$73.21	$73.28	903,006	$9,575,460,744
6/4/2025	$72.94	$72.89	$72.93	927,064	$9,523,028,597
6/3/2025	$73.30	$73.27	$73.31	943,078	$9,542,987,637
6/2/2025	$72.55	$72.52	$72.55	873,737	$9,434,715,998

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.