First Trust Nasdaq Cybersecurity ETF (CIBR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/22/2026 $84.28 $84.24 $84.23 1,598,462 $12,876,334,343
5/21/2026 $82.15 $82.19 $82.15 747,141 $12,562,815,398
5/20/2026 $81.66 $81.58 $81.61 2,064,782 $12,412,705,251
5/19/2026 $80.40 $80.31 $80.41 1,567,372 $12,202,358,440
5/18/2026 $80.92 $80.83 $80.88 1,856,682 $12,273,975,527
5/15/2026 $79.05 $78.99 $78.99 2,035,474 $11,994,280,222
5/14/2026 $78.36 $78.35 $78.37 1,634,348 $11,873,650,633
5/13/2026 $75.85 $75.82 $75.82 1,152,948 $11,475,026,028
5/12/2026 $74.84 $74.80 $74.77 1,294,364 $11,321,175,876
5/11/2026 $75.43 $75.47 $75.46 1,273,980 $11,406,678,590
5/8/2026 $75.32 $75.34 $75.34 2,489,007 $11,387,420,277
5/7/2026 $73.14 $73.13 $73.09 1,519,954 $11,053,349,108
5/6/2026 $70.17 $70.27 $70.18 2,400,700 $10,621,254,621
5/5/2026 $70.87 $70.84 $70.82 715,640 $10,707,202,484
5/4/2026 $69.75 $69.75 $69.78 1,357,853 $10,536,362,716
5/1/2026 $68.76 $68.74 $68.72 972,687 $10,382,909,028

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.