First Trust Nasdaq Cybersecurity ETF (CIBR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/24/2025 $64.70 $64.67 $64.69 1,004,231 $7,966,939,458
4/23/2025 $62.69 $62.69 $62.72 1,120,691 $7,723,187,345
4/22/2025 $61.31 $61.38 $61.42 396,286 $7,546,737,478
4/21/2025 $60.22 $60.17 $60.24 844,965 $7,398,433,866
4/17/2025 $61.77 $61.75 $61.78 645,630 $7,592,095,863
4/16/2025 $62.23 $62.25 $62.32 841,184 $7,653,262,689
4/15/2025 $63.35 $63.36 $63.38 608,753 $7,789,597,000
4/14/2025 $62.75 $62.82 $62.81 701,450 $7,723,342,005
4/11/2025 $62.56 $62.59 $62.60 566,754 $7,695,538,380
4/10/2025 $61.66 $61.72 $61.68 732,769 $7,588,062,021
4/9/2025 $63.31 $63.41 $63.35 1,600,018 $7,812,243,626
4/8/2025 $57.46 $57.51 $57.49 1,179,368 $7,085,200,242
4/7/2025 $57.71 $57.72 $57.69 2,220,141 $7,119,522,573
4/4/2025 $57.54 $57.62 $57.57 1,825,918 $7,121,807,702
4/3/2025 $61.27 $61.22 $61.19 1,816,237 $7,591,872,605
4/2/2025 $64.45 $64.45 $64.44 458,592 $7,991,483,760
4/1/2025 $63.52 $63.60 $63.59 595,089 $7,902,346,123

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.