First Trust Nasdaq Cybersecurity ETF (CIBR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
12/23/2025 $72.81 $72.85 $72.84 1,105,215 $10,952,881,776
12/22/2025 $73.42 $73.43 $73.39 1,254,137 $11,040,553,492
12/19/2025 $73.12 $73.22 $73.16 2,510,722 $11,045,772,432
12/18/2025 $72.36 $72.36 $72.39 881,194 $11,902,747,841
12/17/2025 $71.34 $71.28 $71.35 899,738 $10,734,687,314
12/16/2025 $72.46 $72.41 $72.45 984,279 $10,905,651,402
12/15/2025 $72.52 $72.55 $72.53 1,160,388 $10,904,875,825
12/12/2025 $73.89 $73.87 $73.85 830,848 $11,102,389,936
12/11/2025 $75.76 $75.69 $75.73 538,260 $11,376,944,391
12/10/2025 $76.10 $76.11 $76.11 736,295 $11,438,951,294
12/9/2025 $75.64 $75.60 $75.62 495,000 $11,362,782,538
12/8/2025 $75.21 $75.17 $75.24 587,851 $11,297,597,534
12/5/2025 $74.98 $74.92 $74.97 457,175 $11,260,514,782
12/4/2025 $74.71 $74.75 $74.73 805,838 $11,234,625,449
12/3/2025 $74.24 $74.19 $74.22 542,727 $11,151,341,876
12/2/2025 $73.26 $73.25 $73.29 945,272 $11,009,677,136
12/1/2025 $72.79 $72.82 $72.88 707,938 $10,945,143,998

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.