First Trust S-Network Future Vehicles & Technology ETF (CARZ)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/29/2025 $67.13 $67.23 $67.15 365 $30,254,351
8/28/2025 $68.19 $68.13 $68.25 698 $30,656,573
8/27/2025 $67.80 $67.80 $67.84 309 $30,509,326
8/26/2025 $67.90 $67.84 $67.77 322 $30,527,376
8/25/2025 $67.34 $67.58 $67.38 986 $30,410,710
8/22/2025 $67.81 $67.77 $67.81 1,226 $30,498,026
8/21/2025 $65.75 $65.75 $65.69 1,758 $29,589,179
8/20/2025 $66.07 $65.95 $66.04 377 $29,677,042
8/19/2025 $66.28 $66.54 $66.31 9,449 $29,943,669
8/18/2025 $67.23 $67.19 $67.16 228 $30,234,491
8/15/2025 $67.07 $67.12 $67.07 452 $30,205,204
8/14/2025 $67.23 $67.22 $67.17 258 $30,247,435
8/13/2025 $67.49 $67.41 $67.51 133 $30,334,820
8/12/2025 $66.85 $66.81 $66.64 1,673 $30,064,475
8/11/2025 $65.61 $65.58 $65.67 1,275 $29,510,482
8/8/2025 $65.30 $65.21 $65.33 579 $29,344,165
8/7/2025 $64.27 $64.36 $64.21 449 $28,961,225
8/6/2025 $63.60 $63.51 $63.61 1,532 $28,578,308
8/5/2025 $63.49 $63.49 $63.38 1,667 $28,571,213
8/4/2025 $63.48 $63.56 $63.50 4,804 $28,600,693
8/1/2025 $62.41 $62.36 $62.36 9,824 $28,061,346

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.