First Trust S-Network Future Vehicles & Technology ETF (CARZ)

First Trust S-Network Future Vehicles & Technology ETF (CARZ)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
6/6/2025	$59.17	$58.83	$58.87	252	$29,413,420
6/5/2025	$57.94	$58.30	$58.20	303	$29,152,535
6/4/2025	$58.80	$58.91	$58.80	529	$29,456,490
6/3/2025	$58.04	$58.45	$58.33	2,599	$29,225,362
6/2/2025	$57.70	$57.87	$57.72	278	$28,937,447

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.