First Trust S-Network Future Vehicles & Technology ETF (CARZ)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/31/2022 $51.82 $52.06 $52.02 9,299 $62,477,262
5/27/2022 $51.70 $51.90 $51.93 7,148 $62,278,416
5/26/2022 $50.21 $50.41 $50.36 2,904 $60,492,649
5/25/2022 $49.18 $48.87 $48.96 4,846 $58,643,912
5/24/2022 $48.16 $48.29 $48.38 1,962 $57,953,115
5/23/2022 $49.40 $49.58 $49.50 1,955 $59,495,689
5/20/2022 $48.80 $49.04 $49.01 6,265 $58,843,593
5/19/2022 $49.18 $49.08 $49.21 4,741 $58,890,496
5/18/2022 $48.67 $48.80 $48.81 8,614 $58,557,639
5/17/2022 $50.54 $50.70 $50.63 2,880 $60,838,906
5/16/2022 $48.73 $48.67 $48.71 2,202 $58,398,595
5/13/2022 $49.15 $49.31 $49.21 5,619 $59,167,162
5/12/2022 $46.77 $47.11 $46.99 21,618 $56,536,405
5/11/2022 $47.04 $47.08 $47.09 4,711 $56,492,007
5/10/2022 $48.08 $48.39 $48.30 11,820 $58,063,446
5/9/2022 $47.71 $47.85 $47.86 11,459 $57,424,768
5/6/2022 $50.33 $50.36 $50.32 14,490 $60,426,901
5/5/2022 $50.67 $50.70 $50.89 16,024 $60,844,388
5/4/2022 $53.34 $53.28 $53.34 8,088 $63,938,885
5/3/2022 $51.57 $51.58 $51.59 9,622 $61,899,333
5/2/2022 $51.25 $51.35 $51.27 8,621 $61,622,272

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.