First Trust S-Network Future Vehicles & Technology ETF (CARZ)

First Trust S-Network Future Vehicles & Technology ETF (CARZ)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
11/13/2026	$92.53	$92.80	$92.56	2,987	$41,760,797
11/12/2026	$94.26	$94.70	$94.35	1,273	$42,613,193
11/11/2026	$95.31	$95.57	$95.31	1,385	$43,006,967
11/10/2026	$92.56	$93.10	$92.56	14,845	$41,897,359
11/9/2026	$93.36	$93.64	$93.31	5,418	$42,137,957
11/6/2026	$90.25	$90.25	$90.13	6,904	$40,614,234
11/5/2026	$88.63	$88.04	$88.00	6,468	$39,618,013
11/4/2026	$94.57	$94.85	$94.60	451	$42,682,851
11/3/2026	$94.13	$94.35	$94.13	371	$42,455,705
11/2/2026	$93.45	$93.68	$93.52	626	$42,154,923

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.