FT Vest Laddered Moderate Buffer ETF (BUFZ)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/15/2025 $25.47 $25.46 $25.47 50,784 $619,854,085
8/14/2025 $25.50 $25.48 $25.50 76,302 $620,349,574
8/13/2025 $25.47 $25.48 $25.48 82,998 $619,048,781
8/12/2025 $25.47 $25.44 $25.46 152,818 $616,904,147
8/11/2025 $25.36 $25.33 $25.36 59,970 $612,937,455
8/8/2025 $25.38 $25.35 $25.37 54,890 $613,540,419
8/7/2025 $25.26 $25.26 $25.29 105,606 $611,204,670
8/6/2025 $25.29 $25.27 $25.29 92,783 $610,333,669
8/5/2025 $25.19 $25.19 $25.21 64,053 $608,420,613
8/4/2025 $25.27 $25.23 $25.26 64,070 $608,121,438
8/1/2025 $25.09 $25.07 $25.09 100,505 $602,860,994

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.