FT Vest Laddered Moderate Buffer ETF (BUFZ)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/18/2026 $27.86 $27.86 $27.87 134,310 $983,462,806
6/17/2026 $27.79 $27.75 $27.77 156,189 $978,187,157
6/16/2026 $27.88 $27.87 $27.88 120,491 $982,540,682
6/15/2026 $27.92 $27.89 $27.91 101,475 $979,076,573
6/12/2026 $27.77 $27.74 $27.76 155,676 $970,957,541
6/11/2026 $27.73 $27.69 $27.71 89,319 $969,038,023
6/10/2026 $27.51 $27.53 $27.54 107,908 $960,629,684
6/9/2026 $27.69 $27.67 $27.68 244,640 $961,498,314
6/8/2026 $27.71 $27.70 $27.71 105,359 $963,941,414
6/5/2026 $27.71 $27.68 $27.68 299,173 $963,182,665
6/4/2026 $27.88 $27.88 $27.88 122,794 $974,335,133
6/3/2026 $27.85 $27.84 $27.85 79,832 $970,267,790
6/2/2026 $27.91 $27.88 $27.90 98,884 $971,569,795
6/1/2026 $27.89 $27.87 $27.89 250,867 $967,106,923

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.