FT Vest Laddered Moderate Buffer ETF (BUFZ)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/27/2025 $24.88 $24.86 $24.87 47,526 $517,016,325
6/26/2025 $24.81 $24.80 $24.82 50,382 $515,815,925
6/25/2025 $24.72 $24.69 $24.72 114,008 $513,630,643
6/24/2025 $24.71 $24.69 $24.71 105,894 $511,041,787
6/23/2025 $24.56 $24.53 $24.56 452,971 $507,764,992
6/20/2025 $24.43 $24.40 $24.41 204,891 $496,578,326
6/18/2025 $24.45 $24.42 $24.44 60,307 $492,088,448
6/17/2025 $24.44 $24.43 $24.44 169,408 $490,952,686
6/16/2025 $24.56 $24.54 $24.56 99,784 $491,992,049
6/13/2025 $24.38 $24.39 $24.41 226,044 $487,726,361
6/12/2025 $24.55 $24.56 $24.58 141,798 $486,382,081
6/11/2025 $24.54 $24.51 $24.53 77,596 $481,687,778
6/10/2025 $24.53 $24.55 $24.56 151,181 $482,325,780
6/9/2025 $24.46 $24.47 $24.49 488,802 $480,904,812
6/6/2025 $24.50 $24.46 $24.49 216,070 $470,845,289
6/5/2025 $24.34 $24.31 $24.33 70,776 $463,173,145
6/4/2025 $24.41 $24.40 $24.40 63,084 $463,521,889
6/3/2025 $24.40 $24.39 $24.39 69,803 $463,363,907
6/2/2025 $24.29 $24.30 $24.31 71,914 $461,646,595

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.